Ethena(ENA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1387
15.68%
期间最高
$0.1540
较当前 +11.03%
期间最低
$0.099800
较当前 -28.05%
总交易量
31.44M
日均 4.49M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-06 | $0.1142 | $0.1202 | $0.099800 | $0.1199 | 5.59M |
| 2026-02-05 | $0.1339 | $0.1363 | $0.1128 | $0.1141 | 7.09M |
| 2026-02-04 | $0.1373 | $0.1413 | $0.1312 | $0.1338 | 2.92M |
| 2026-02-03 | $0.1403 | $0.1437 | $0.1308 | $0.1373 | 3.54M |
| 2026-02-02 | $0.1366 | $0.1447 | $0.1313 | $0.1401 | 4.55M |
| 2026-02-01 | $0.1386 | $0.1415 | $0.1327 | $0.1365 | 2.76M |
| 2026-01-31 | $0.1539 | $0.1540 | $0.1216 | $0.1387 | 4.99M |