Ethena(ENA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.081130
10.12%
期间最高
$0.094170
较当前 +16.07%
期间最低
$0.077200
较当前 -4.84%
总交易量
31.85M
日均 4.55M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.092330 | $0.092780 | $0.089730 | $0.090260 | 1.49M |
| 2026-08-04 | $0.092880 | $0.093450 | $0.090210 | $0.092330 | 4.89M |
| 2026-08-03 | $0.089360 | $0.094170 | $0.087080 | $0.092930 | 5.21M |
| 2026-08-02 | $0.079270 | $0.090410 | $0.079240 | $0.089350 | 6.10M |
| 2026-08-01 | $0.080390 | $0.081890 | $0.078880 | $0.079270 | 5.26M |
| 2026-07-31 | $0.081120 | $0.082880 | $0.079650 | $0.080370 | 4.40M |
| 2026-07-30 | $0.078160 | $0.083380 | $0.077200 | $0.081130 | 4.49M |