Ethena(ENA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2565
7.44%
期间最高
$0.2809
较当前 +9.50%
期间最低
$0.2279
较当前 -11.18%
总交易量
62.83M
日均 8.98M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.2392 | $0.2417 | $0.2366 | $0.2388 | 1.95M |
| 2026-10-03 | $0.2324 | $0.2398 | $0.2302 | $0.2392 | 8.33M |
| 2026-10-02 | $0.2433 | $0.2520 | $0.2279 | $0.2323 | 18.26M |
| 2026-10-01 | $0.2650 | $0.2782 | $0.2408 | $0.2433 | 11.49M |
| 2026-09-30 | $0.2486 | $0.2809 | $0.2439 | $0.2650 | 9.56M |
| 2026-09-29 | $0.2566 | $0.2611 | $0.2434 | $0.2484 | 4.95M |
| 2026-09-28 | $0.2724 | $0.2769 | $0.2522 | $0.2565 | 8.29M |