Ethena(ENA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.090220
11.80%
期间最高
$0.093800
较当前 +3.97%
期间最低
$0.076580
较当前 -15.12%
总交易量
8.98M
日均 1.28M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.081690 | $0.082820 | $0.080510 | $0.080700 | 234.29K |
| 2026-04-06 | $0.080720 | $0.085590 | $0.080140 | $0.081730 | 1.87M |
| 2026-04-05 | $0.080100 | $0.080730 | $0.076580 | $0.080610 | 1.13M |
| 2026-04-04 | $0.079820 | $0.081590 | $0.079360 | $0.080100 | 592.14K |
| 2026-04-03 | $0.081200 | $0.082830 | $0.078800 | $0.079780 | 1.13M |
| 2026-04-02 | $0.090110 | $0.090850 | $0.079000 | $0.081200 | 2.60M |
| 2026-04-01 | $0.090990 | $0.093800 | $0.089280 | $0.090220 | 1.43M |