Ethena(ENA)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.088150
5.01%
期间最高
$0.1185
较当前 +34.43%
期间最低
$0.081600
较当前 -7.43%
总交易量
49.27M
日均 7.04M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-06 | $0.094690 | $0.097570 | $0.087150 | $0.092800 | 2.35M |
| 2026-06-05 | $0.094470 | $0.097230 | $0.082200 | $0.094640 | 13.25M |
| 2026-06-04 | $0.1121 | $0.1140 | $0.091980 | $0.094490 | 14.55M |
| 2026-06-03 | $0.094370 | $0.1185 | $0.089300 | $0.1121 | 13.76M |
| 2026-06-02 | $0.088760 | $0.1012 | $0.081600 | $0.094360 | 3.40M |
| 2026-06-01 | $0.088180 | $0.090000 | $0.084650 | $0.088820 | 675.64K |
| 2026-05-31 | $0.088380 | $0.093100 | $0.084860 | $0.088150 | 1.29M |